mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 31,172 31,225 53 0.2% 31,019
High 31,340 31,301 -39 -0.1% 31,340
Low 31,062 31,104 42 0.1% 30,938
Close 31,245 31,283 38 0.1% 31,283
Range 278 197 -81 -29.1% 402
ATR 391 377 -14 -3.5% 0
Volume 95 211 116 122.1% 718
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 31,820 31,749 31,391
R3 31,623 31,552 31,337
R2 31,426 31,426 31,319
R1 31,355 31,355 31,301 31,391
PP 31,229 31,229 31,229 31,247
S1 31,158 31,158 31,265 31,194
S2 31,032 31,032 31,247
S3 30,835 30,961 31,229
S4 30,638 30,764 31,175
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,393 32,240 31,504
R3 31,991 31,838 31,394
R2 31,589 31,589 31,357
R1 31,436 31,436 31,320 31,513
PP 31,187 31,187 31,187 31,225
S1 31,034 31,034 31,246 31,111
S2 30,785 30,785 31,209
S3 30,383 30,632 31,173
S4 29,981 30,230 31,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,340 30,938 402 1.3% 238 0.8% 86% False False 143
10 31,340 29,447 1,893 6.1% 346 1.1% 97% False False 152
20 31,340 29,447 1,893 6.1% 417 1.3% 97% False False 162
40 31,340 29,198 2,142 6.8% 392 1.3% 97% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,138
2.618 31,817
1.618 31,620
1.000 31,498
0.618 31,423
HIGH 31,301
0.618 31,226
0.500 31,203
0.382 31,179
LOW 31,104
0.618 30,982
1.000 30,907
1.618 30,785
2.618 30,588
4.250 30,267
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 31,256 31,247
PP 31,229 31,212
S1 31,203 31,176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols