mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	31,450	31,341	-109	-0.3%	31,295
High	31,506	31,462	-44	-0.1%	31,538
Low	31,116	31,192	76	0.2%	31,116
Close	31,316	31,318	2	0.0%	31,318
Range	390	270	-120	-30.8%	422
ATR	367	360	-7	-1.9%	0
Volume	248	118	-130	-52.4%	794

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,134	31,996	31,467
R3	31,864	31,726	31,392
R2	31,594	31,594	31,368
R1	31,456	31,456	31,343	31,390
PP	31,324	31,324	31,324	31,291
S1	31,186	31,186	31,293	31,120
S2	31,054	31,054	31,269
S3	30,784	30,916	31,244
S4	30,514	30,646	31,170

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,590	32,376	31,550
R3	32,168	31,954	31,434
R2	31,746	31,746	31,395
R1	31,532	31,532	31,357	31,639
PP	31,324	31,324	31,324	31,378
S1	31,110	31,110	31,279	31,217
S2	30,902	30,902	31,241
S3	30,480	30,688	31,202
S4	30,058	30,266	31,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,538	31,104	434	1.4%	287	0.9%	49%	False	False	201
10	31,538	30,810	728	2.3%	264	0.8%	70%	False	False	167
20	31,538	29,447	2,091	6.7%	414	1.3%	89%	False	False	176
40	31,538	29,447	2,091	6.7%	386	1.2%	89%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,610
2.618	32,169
1.618	31,899
1.000	31,732
0.618	31,629
HIGH	31,462
0.618	31,359
0.500	31,327
0.382	31,295
LOW	31,192
0.618	31,025
1.000	30,922
1.618	30,755
2.618	30,485
4.250	30,045

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	31,327	31,316
PP	31,324	31,313
S1	31,321	31,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols