mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	31,398	31,353	-45	-0.1%	31,295
High	31,495	31,838	343	1.1%	31,538
Low	30,996	31,202	206	0.7%	31,116
Close	31,372	31,798	426	1.4%	31,318
Range	499	636	137	27.5%	422
ATR	371	390	19	5.1%	0
Volume	302	529	227	75.2%	794

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,521	33,295	32,148
R3	32,885	32,659	31,973
R2	32,249	32,249	31,915
R1	32,023	32,023	31,856	32,136
PP	31,613	31,613	31,613	31,669
S1	31,387	31,387	31,740	31,500
S2	30,977	30,977	31,682
S3	30,341	30,751	31,623
S4	29,705	30,115	31,448

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,590	32,376	31,550
R3	32,168	31,954	31,434
R2	31,746	31,746	31,395
R1	31,532	31,532	31,357	31,639
PP	31,324	31,324	31,324	31,378
S1	31,110	31,110	31,279	31,217
S2	30,902	30,902	31,241
S3	30,480	30,688	31,202
S4	30,058	30,266	31,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,838	30,996	842	2.6%	436	1.4%	95%	True	False	271
10	31,838	30,996	842	2.6%	354	1.1%	95%	True	False	224
20	31,838	29,447	2,391	7.5%	432	1.4%	98%	True	False	212
40	31,838	29,447	2,391	7.5%	404	1.3%	98%	True	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	34,541
2.618	33,503
1.618	32,867
1.000	32,474
0.618	32,231
HIGH	31,838
0.618	31,595
0.500	31,520
0.382	31,445
LOW	31,202
0.618	30,809
1.000	30,566
1.618	30,173
2.618	29,537
4.250	28,499

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	31,705	31,671
PP	31,613	31,544
S1	31,520	31,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols