mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	31,353	31,814	461	1.5%	31,295
High	31,838	31,910	72	0.2%	31,538
Low	31,202	31,138	-64	-0.2%	31,116
Close	31,798	31,260	-538	-1.7%	31,318
Range	636	772	136	21.4%	422
ATR	390	418	27	7.0%	0
Volume	529	1,064	535	101.1%	794

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,752	33,278	31,685
R3	32,980	32,506	31,472
R2	32,208	32,208	31,402
R1	31,734	31,734	31,331	31,585
PP	31,436	31,436	31,436	31,362
S1	30,962	30,962	31,189	30,813
S2	30,664	30,664	31,119
S3	29,892	30,190	31,048
S4	29,120	29,418	30,836

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,590	32,376	31,550
R3	32,168	31,954	31,434
R2	31,746	31,746	31,395
R1	31,532	31,532	31,357	31,639
PP	31,324	31,324	31,324	31,378
S1	31,110	31,110	31,279	31,217
S2	30,902	30,902	31,241
S3	30,480	30,688	31,202
S4	30,058	30,266	31,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,910	30,996	914	2.9%	513	1.6%	29%	True	False	434
10	31,910	30,996	914	2.9%	400	1.3%	29%	True	False	315
20	31,910	29,447	2,463	7.9%	431	1.4%	74%	True	False	252
40	31,910	29,447	2,463	7.9%	413	1.3%	74%	True	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35,191
2.618	33,931
1.618	33,159
1.000	32,682
0.618	32,387
HIGH	31,910
0.618	31,615
0.500	31,524
0.382	31,433
LOW	31,138
0.618	30,661
1.000	30,366
1.618	29,889
2.618	29,117
4.250	27,857

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	31,524	31,453
PP	31,436	31,389
S1	31,348	31,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols