mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	30,886	31,415	529	1.7%	31,388
High	31,520	31,473	-47	-0.1%	31,910
Low	30,835	31,180	345	1.1%	30,697
Close	31,401	31,252	-149	-0.5%	30,800
Range	685	293	-392	-57.2%	1,213
ATR	455	443	-12	-2.5%	0
Volume	2,515	1,549	-966	-38.4%	3,029

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,181	32,009	31,413
R3	31,888	31,716	31,333
R2	31,595	31,595	31,306
R1	31,423	31,423	31,279	31,363
PP	31,302	31,302	31,302	31,271
S1	31,130	31,130	31,225	31,070
S2	31,009	31,009	31,198
S3	30,716	30,837	31,172
S4	30,423	30,544	31,091

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,775	34,000	31,467
R3	33,562	32,787	31,134
R2	32,349	32,349	31,023
R1	31,574	31,574	30,911	31,355
PP	31,136	31,136	31,136	31,026
S1	30,361	30,361	30,689	30,142
S2	29,923	29,923	30,578
S3	28,710	29,148	30,467
S4	27,497	27,935	30,133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,910	30,697	1,213	3.9%	607	1.9%	46%	False	False	1,326
10	31,910	30,697	1,213	3.9%	487	1.6%	46%	False	False	754
20	31,910	29,959	1,951	6.2%	397	1.3%	66%	False	False	457
40	31,910	29,447	2,463	7.9%	434	1.4%	73%	False	False	296
60	31,910	29,198	2,712	8.7%	382	1.2%	76%	False	False	206

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,718
2.618	32,240
1.618	31,947
1.000	31,766
0.618	31,654
HIGH	31,473
0.618	31,361
0.500	31,327
0.382	31,292
LOW	31,180
0.618	30,999
1.000	30,887
1.618	30,706
2.618	30,413
4.250	29,935

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	31,327	31,204
PP	31,302	31,156
S1	31,277	31,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols