mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	31,415	31,301	-114	-0.4%	31,388
High	31,473	31,500	27	0.1%	31,910
Low	31,180	31,113	-67	-0.2%	30,697
Close	31,252	31,131	-121	-0.4%	30,800
Range	293	387	94	32.1%	1,213
ATR	443	439	-4	-0.9%	0
Volume	1,549	967	-582	-37.6%	3,029

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,409	32,157	31,344
R3	32,022	31,770	31,238
R2	31,635	31,635	31,202
R1	31,383	31,383	31,167	31,316
PP	31,248	31,248	31,248	31,214
S1	30,996	30,996	31,096	30,929
S2	30,861	30,861	31,060
S3	30,474	30,609	31,025
S4	30,087	30,222	30,918

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,775	34,000	31,467
R3	33,562	32,787	31,134
R2	32,349	32,349	31,023
R1	31,574	31,574	30,911	31,355
PP	31,136	31,136	31,136	31,026
S1	30,361	30,361	30,689	30,142
S2	29,923	29,923	30,578
S3	28,710	29,148	30,467
S4	27,497	27,935	30,133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,910	30,697	1,213	3.9%	557	1.8%	36%	False	False	1,414
10	31,910	30,697	1,213	3.9%	497	1.6%	36%	False	False	842
20	31,910	30,307	1,603	5.1%	383	1.2%	51%	False	False	498
40	31,910	29,447	2,463	7.9%	421	1.4%	68%	False	False	319
60	31,910	29,198	2,712	8.7%	384	1.2%	71%	False	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,145
2.618	32,513
1.618	32,126
1.000	31,887
0.618	31,739
HIGH	31,500
0.618	31,352
0.500	31,307
0.382	31,261
LOW	31,113
0.618	30,874
1.000	30,726
1.618	30,487
2.618	30,100
4.250	29,468

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	31,307	31,178
PP	31,248	31,162
S1	31,190	31,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols