mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	30,775	31,452	677	2.2%	30,886
High	31,433	31,992	559	1.8%	31,520
Low	30,533	31,173	640	2.1%	30,409
Close	31,355	31,661	306	1.0%	31,355
Range	900	819	-81	-9.0%	1,111
ATR	504	526	23	4.5%	0
Volume	1,897	5,703	3,806	200.6%	8,152

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,066	33,682	32,112
R3	33,247	32,863	31,886
R2	32,428	32,428	31,811
R1	32,044	32,044	31,736	32,236
PP	31,609	31,609	31,609	31,705
S1	31,225	31,225	31,586	31,417
S2	30,790	30,790	31,511
S3	29,971	30,406	31,436
S4	29,152	29,587	31,211

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,428	34,002	31,966
R3	33,317	32,891	31,661
R2	32,206	32,206	31,559
R1	31,780	31,780	31,457	31,993
PP	31,095	31,095	31,095	31,201
S1	30,669	30,669	31,253	30,882
S2	29,984	29,984	31,151
S3	28,873	29,558	31,050
S4	27,762	28,447	30,744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,992	30,409	1,583	5.0%	663	2.1%	79%	True	False	2,268
10	31,992	30,409	1,583	5.0%	656	2.1%	79%	True	False	1,672
20	31,992	30,409	1,583	5.0%	468	1.5%	79%	True	False	919
40	31,992	29,447	2,545	8.0%	449	1.4%	87%	True	False	533
60	31,992	29,198	2,794	8.8%	420	1.3%	88%	True	False	369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,473
2.618	34,136
1.618	33,317
1.000	32,811
0.618	32,498
HIGH	31,992
0.618	31,679
0.500	31,583
0.382	31,486
LOW	31,173
0.618	30,667
1.000	30,354
1.618	29,848
2.618	29,029
4.250	27,692

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	31,635	31,508
PP	31,609	31,354
S1	31,583	31,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols