mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 32,388 32,716 328 1.0% 31,452
High 32,715 32,862 147 0.4% 32,715
Low 32,279 32,517 238 0.7% 31,173
Close 32,665 32,850 185 0.6% 32,665
Range 436 345 -91 -20.9% 1,542
ATR 507 496 -12 -2.3% 0
Volume 144,184 150,012 5,828 4.0% 172,055
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,778 33,659 33,040
R3 33,433 33,314 32,945
R2 33,088 33,088 32,913
R1 32,969 32,969 32,882 33,029
PP 32,743 32,743 32,743 32,773
S1 32,624 32,624 32,819 32,684
S2 32,398 32,398 32,787
S3 32,053 32,279 32,755
S4 31,708 31,934 32,660
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 36,810 36,280 33,513
R3 35,268 34,738 33,089
R2 33,726 33,726 32,948
R1 33,196 33,196 32,806 33,461
PP 32,184 32,184 32,184 32,317
S1 31,654 31,654 32,524 31,919
S2 30,642 30,642 32,382
S3 29,100 30,112 32,241
S4 27,558 28,570 31,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,862 31,613 1,249 3.8% 427 1.3% 99% True False 63,272
10 32,862 30,409 2,453 7.5% 545 1.7% 100% True False 32,770
20 32,862 30,409 2,453 7.5% 516 1.6% 100% True False 16,702
40 32,862 29,447 3,415 10.4% 466 1.4% 100% True False 8,432
60 32,862 29,198 3,664 11.2% 433 1.3% 100% True False 5,641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,328
2.618 33,765
1.618 33,420
1.000 33,207
0.618 33,075
HIGH 32,862
0.618 32,730
0.500 32,690
0.382 32,649
LOW 32,517
0.618 32,304
1.000 32,172
1.618 31,959
2.618 31,614
4.250 31,051
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 32,797 32,734
PP 32,743 32,617
S1 32,690 32,501

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols