mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 32,716 32,840 124 0.4% 31,452 High 32,862 32,865 3 0.0% 32,715 Low 32,517 32,665 148 0.5% 31,173 Close 32,850 32,724 -126 -0.4% 32,665 Range 345 200 -145 -42.0% 1,542 ATR 496 474 -21 -4.3% 0 Volume 150,012 162,214 12,202 8.1% 172,055
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 33,351 33,238 32,834 R3 33,151 33,038 32,779 R2 32,951 32,951 32,761 R1 32,838 32,838 32,742 32,795 PP 32,751 32,751 32,751 32,730 S1 32,638 32,638 32,706 32,595 S2 32,551 32,551 32,687 S3 32,351 32,438 32,669 S4 32,151 32,238 32,614	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 36,810 36,280 33,513 R3 35,268 34,738 33,089 R2 33,726 33,726 32,948 R1 33,196 33,196 32,806 33,461 PP 32,184 32,184 32,184 32,317 S1 31,654 31,654 32,524 31,919 S2 30,642 30,642 32,382 S3 29,100 30,112 32,241 S4 27,558 28,570 31,817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,865 31,613 1,252 3.8% 403 1.2% 89% True False 95,004 10 32,865 30,409 2,456 7.5% 536 1.6% 94% True False 48,836 20 32,865 30,409 2,456 7.5% 512 1.6% 94% True False 24,795 40 32,865 29,447 3,418 10.4% 461 1.4% 96% True False 12,484 60 32,865 29,198 3,667 11.2% 434 1.3% 96% True False 8,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 33,715 2.618 33,389 1.618 33,189 1.000 33,065 0.618 32,989 HIGH 32,865 0.618 32,789 0.500 32,765 0.382 32,742 LOW 32,665 0.618 32,542 1.000 32,465 1.618 32,342 2.618 32,142 4.250 31,815
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 32,765 32,673 PP 32,751 32,623 S1 32,738 32,572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.