mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 32,754 32,915 161 0.5% 31,452
High 32,938 33,116 178 0.5% 32,715
Low 32,670 32,722 52 0.2% 31,173
Close 32,904 32,765 -139 -0.4% 32,665
Range 268 394 126 47.0% 1,542
ATR 460 455 -5 -1.0% 0
Volume 174,770 234,148 59,378 34.0% 172,055
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 34,050 33,801 32,982
R3 33,656 33,407 32,873
R2 33,262 33,262 32,837
R1 33,013 33,013 32,801 32,941
PP 32,868 32,868 32,868 32,831
S1 32,619 32,619 32,729 32,547
S2 32,474 32,474 32,693
S3 32,080 32,225 32,657
S4 31,686 31,831 32,548
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 36,810 36,280 33,513
R3 35,268 34,738 33,089
R2 33,726 33,726 32,948
R1 33,196 33,196 32,806 33,461
PP 32,184 32,184 32,184 32,317
S1 31,654 31,654 32,524 31,919
S2 30,642 30,642 32,382
S3 29,100 30,112 32,241
S4 27,558 28,570 31,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,116 32,279 837 2.6% 329 1.0% 58% True False 173,065
10 33,116 30,533 2,583 7.9% 472 1.4% 86% True False 89,509
20 33,116 30,409 2,707 8.3% 510 1.6% 87% True False 45,224
40 33,116 29,447 3,669 11.2% 460 1.4% 90% True False 22,698
60 33,116 29,198 3,918 12.0% 440 1.3% 91% True False 15,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,791
2.618 34,148
1.618 33,754
1.000 33,510
0.618 33,360
HIGH 33,116
0.618 32,966
0.500 32,919
0.382 32,873
LOW 32,722
0.618 32,479
1.000 32,328
1.618 32,085
2.618 31,691
4.250 31,048
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 32,919 32,891
PP 32,868 32,849
S1 32,816 32,807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols