mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 32,644 32,348 -296 -0.9% 32,716
High 32,689 32,669 -20 -0.1% 33,116
Low 32,235 32,232 -3 0.0% 32,401
Close 32,306 32,319 13 0.0% 32,503
Range 454 437 -17 -3.7% 715
ATR 450 449 -1 -0.2% 0
Volume 180,140 206,190 26,050 14.5% 931,602
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 33,718 33,455 32,559
R3 33,281 33,018 32,439
R2 32,844 32,844 32,399
R1 32,581 32,581 32,359 32,494
PP 32,407 32,407 32,407 32,363
S1 32,144 32,144 32,279 32,057
S2 31,970 31,970 32,239
S3 31,533 31,707 32,199
S4 31,096 31,270 32,079
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 34,818 34,376 32,896
R3 34,103 33,661 32,700
R2 33,388 33,388 32,634
R1 32,946 32,946 32,569 32,810
PP 32,673 32,673 32,673 32,605
S1 32,231 32,231 32,438 32,095
S2 31,958 31,958 32,372
S3 31,243 31,516 32,307
S4 30,528 30,801 32,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,116 32,232 884 2.7% 425 1.3% 10% False True 196,462
10 33,116 32,140 976 3.0% 377 1.2% 18% False False 162,724
20 33,116 30,409 2,707 8.4% 508 1.6% 71% False False 82,577
40 33,116 29,447 3,669 11.4% 470 1.5% 78% False False 41,395
60 33,116 29,447 3,669 11.4% 439 1.4% 78% False False 27,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,526
2.618 33,813
1.618 33,376
1.000 33,106
0.618 32,939
HIGH 32,669
0.618 32,502
0.500 32,451
0.382 32,399
LOW 32,232
0.618 31,962
1.000 31,795
1.618 31,525
2.618 31,088
4.250 30,375
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 32,451 32,461
PP 32,407 32,413
S1 32,363 32,366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols