mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 32,938 32,912 -26 -0.1% 32,467
High 33,045 33,060 15 0.0% 32,984
Low 32,866 32,842 -24 -0.1% 31,951
Close 32,898 33,037 139 0.4% 32,954
Range 179 218 39 21.8% 1,033
ATR 426 411 -15 -3.5% 0
Volume 140,701 139,328 -1,373 -1.0% 980,650
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 33,634 33,553 33,157
R3 33,416 33,335 33,097
R2 33,198 33,198 33,077
R1 33,117 33,117 33,057 33,158
PP 32,980 32,980 32,980 33,000
S1 32,899 32,899 33,017 32,940
S2 32,762 32,762 32,997
S3 32,544 32,681 32,977
S4 32,326 32,463 32,917
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 35,729 35,374 33,522
R3 34,696 34,341 33,238
R2 33,663 33,663 33,144
R1 33,308 33,308 33,049 33,486
PP 32,630 32,630 32,630 32,718
S1 32,275 32,275 32,859 32,453
S2 31,597 31,597 32,765
S3 30,564 31,242 32,670
S4 29,531 30,209 32,386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,134 32,496 638 1.9% 309 0.9% 85% False False 165,998
10 33,134 31,951 1,183 3.6% 389 1.2% 92% False False 183,271
20 33,134 30,533 2,601 7.9% 430 1.3% 96% False False 136,390
40 33,134 30,409 2,725 8.2% 423 1.3% 96% False False 68,473
60 33,134 29,447 3,687 11.2% 433 1.3% 97% False False 45,695
80 33,134 29,198 3,936 11.9% 407 1.2% 98% False False 34,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,987
2.618 33,631
1.618 33,413
1.000 33,278
0.618 33,195
HIGH 33,060
0.618 32,977
0.500 32,951
0.382 32,925
LOW 32,842
0.618 32,707
1.000 32,624
1.618 32,489
2.618 32,271
4.250 31,916
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 33,008 33,020
PP 32,980 33,003
S1 32,951 32,986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols