mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	32,912	33,236	324	1.0%	32,951
High	33,060	33,504	444	1.3%	33,134
Low	32,842	33,157	315	1.0%	32,746
Close	33,037	33,415	378	1.1%	33,037
Range	218	347	129	59.2%	388
ATR	411	415	4	1.0%	0
Volume	139,328	120,599	-18,729	-13.4%	641,602

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,400	34,254	33,606
R3	34,053	33,907	33,511
R2	33,706	33,706	33,479
R1	33,560	33,560	33,447	33,633
PP	33,359	33,359	33,359	33,395
S1	33,213	33,213	33,383	33,286
S2	33,012	33,012	33,352
S3	32,665	32,866	33,320
S4	32,318	32,519	33,224

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,136	33,975	33,251
R3	33,748	33,587	33,144
R2	33,360	33,360	33,108
R1	33,199	33,199	33,073	33,280
PP	32,972	32,972	32,972	33,013
S1	32,811	32,811	33,002	32,892
S2	32,584	32,584	32,966
S3	32,196	32,423	32,930
S4	31,808	32,035	32,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,504	32,746	758	2.3%	281	0.8%	88%	True	False	152,440
10	33,504	31,951	1,553	4.6%	377	1.1%	94%	True	False	174,285
20	33,504	31,173	2,331	7.0%	403	1.2%	96%	True	False	142,325
40	33,504	30,409	3,095	9.3%	421	1.3%	97%	True	False	71,484
60	33,504	29,447	4,057	12.1%	426	1.3%	98%	True	False	47,703
80	33,504	29,198	4,306	12.9%	409	1.2%	98%	True	False	35,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,979
2.618	34,413
1.618	34,066
1.000	33,851
0.618	33,719
HIGH	33,504
0.618	33,372
0.500	33,331
0.382	33,290
LOW	33,157
0.618	32,943
1.000	32,810
1.618	32,596
2.618	32,249
4.250	31,682

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	33,387	33,334
PP	33,359	33,254
S1	33,331	33,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols