mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 33,417 33,333 -84 -0.3% 32,951 High 33,454 33,407 -47 -0.1% 33,134 Low 33,266 33,233 -33 -0.1% 32,746 Close 33,315 33,328 13 0.0% 33,037 Range 188 174 -14 -7.4% 388 ATR 399 382 -16 -4.0% 0 Volume 136,526 129,135 -7,391 -5.4% 641,602
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 33,845 33,760 33,424 R3 33,671 33,586 33,376 R2 33,497 33,497 33,360 R1 33,412 33,412 33,344 33,368 PP 33,323 33,323 33,323 33,300 S1 33,238 33,238 33,312 33,194 S2 33,149 33,149 33,296 S3 32,975 33,064 33,280 S4 32,801 32,890 33,232	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 34,136 33,975 33,251 R3 33,748 33,587 33,144 R2 33,360 33,360 33,108 R1 33,199 33,199 33,073 33,280 PP 32,972 32,972 32,972 33,013 S1 32,811 32,811 33,002 32,892 S2 32,584 32,584 32,966 S3 32,196 32,423 32,930 S4 31,808 32,035 32,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,504 32,842 662 2.0% 221 0.7% 73% False False 133,257 10 33,504 31,951 1,553 4.7% 331 1.0% 89% False False 167,699 20 33,504 31,613 1,891 5.7% 364 1.1% 91% False False 155,145 40 33,504 30,409 3,095 9.3% 418 1.3% 94% False False 78,117 60 33,504 29,447 4,057 12.2% 418 1.3% 96% False False 52,127 80 33,504 29,198 4,306 12.9% 407 1.2% 96% False False 39,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 34,147 2.618 33,863 1.618 33,689 1.000 33,581 0.618 33,515 HIGH 33,407 0.618 33,341 0.500 33,320 0.382 33,300 LOW 33,233 0.618 33,126 1.000 33,059 1.618 32,952 2.618 32,778 4.250 32,494
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 33,325 33,331 PP 33,323 33,330 S1 33,320 33,329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.