mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 33,333 33,344 11 0.0% 32,951
High 33,407 33,464 57 0.2% 33,134
Low 33,233 33,227 -6 0.0% 32,746
Close 33,328 33,390 62 0.2% 33,037
Range 174 237 63 36.2% 388
ATR 382 372 -10 -2.7% 0
Volume 129,135 122,888 -6,247 -4.8% 641,602
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,071 33,968 33,520
R3 33,834 33,731 33,455
R2 33,597 33,597 33,434
R1 33,494 33,494 33,412 33,546
PP 33,360 33,360 33,360 33,386
S1 33,257 33,257 33,368 33,309
S2 33,123 33,123 33,347
S3 32,886 33,020 33,325
S4 32,649 32,783 33,260
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,136 33,975 33,251
R3 33,748 33,587 33,144
R2 33,360 33,360 33,108
R1 33,199 33,199 33,073 33,280
PP 32,972 32,972 32,972 33,013
S1 32,811 32,811 33,002 32,892
S2 32,584 32,584 32,966
S3 32,196 32,423 32,930
S4 31,808 32,035 32,824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,504 32,842 662 2.0% 233 0.7% 83% False False 129,695
10 33,504 31,951 1,553 4.7% 311 0.9% 93% False False 159,369
20 33,504 31,951 1,553 4.7% 344 1.0% 93% False False 161,046
40 33,504 30,409 3,095 9.3% 420 1.3% 96% False False 81,187
60 33,504 29,447 4,057 12.2% 416 1.2% 97% False False 54,173
80 33,504 29,198 4,306 12.9% 409 1.2% 97% False False 40,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,471
2.618 34,085
1.618 33,848
1.000 33,701
0.618 33,611
HIGH 33,464
0.618 33,374
0.500 33,346
0.382 33,318
LOW 33,227
0.618 33,081
1.000 32,990
1.618 32,844
2.618 32,607
4.250 32,220
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 33,375 33,375
PP 33,360 33,360
S1 33,346 33,346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols