mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 33,575 33,661 86 0.3% 33,236 High 33,800 33,962 162 0.5% 33,694 Low 33,519 33,652 133 0.4% 33,157 Close 33,624 33,923 299 0.9% 33,682 Range 281 310 29 10.3% 537 ATR 342 342 0 -0.1% 0 Volume 169,919 140,823 -29,096 -17.1% 640,885
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 34,776 34,659 34,094 R3 34,466 34,349 34,008 R2 34,156 34,156 33,980 R1 34,039 34,039 33,952 34,098 PP 33,846 33,846 33,846 33,875 S1 33,729 33,729 33,895 33,788 S2 33,536 33,536 33,866 S3 33,226 33,419 33,838 S4 32,916 33,109 33,753	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 35,122 34,939 33,977 R3 34,585 34,402 33,830 R2 34,048 34,048 33,781 R1 33,865 33,865 33,731 33,957 PP 33,511 33,511 33,511 33,557 S1 33,328 33,328 33,633 33,420 S2 32,974 32,974 33,584 S3 32,437 32,791 33,534 S4 31,900 32,254 33,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,962 33,371 591 1.7% 266 0.8% 93% True False 145,744 10 33,962 32,842 1,120 3.3% 250 0.7% 97% True False 137,719 20 33,962 31,951 2,011 5.9% 328 1.0% 98% True False 165,236 40 33,962 30,409 3,553 10.5% 419 1.2% 99% True False 99,383 60 33,962 29,447 4,515 13.3% 415 1.2% 99% True False 66,312 80 33,962 29,198 4,764 14.0% 411 1.2% 99% True False 49,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,280 2.618 34,774 1.618 34,464 1.000 34,272 0.618 34,154 HIGH 33,962 0.618 33,844 0.500 33,807 0.382 33,771 LOW 33,652 0.618 33,461 1.000 33,342 1.618 33,151 2.618 32,841 4.250 32,335
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 33,884 33,848 PP 33,846 33,772 S1 33,807 33,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.