mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	33,661	33,940	279	0.8%	33,660
High	33,962	34,144	182	0.5%	34,144
Low	33,652	33,880	228	0.7%	33,431
Close	33,923	34,081	158	0.5%	34,081
Range	310	264	-46	-14.8%	713
ATR	342	336	-6	-1.6%	0
Volume	140,823	123,262	-17,561	-12.5%	720,246

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,827	34,718	34,226
R3	34,563	34,454	34,154
R2	34,299	34,299	34,130
R1	34,190	34,190	34,105	34,245
PP	34,035	34,035	34,035	34,062
S1	33,926	33,926	34,057	33,981
S2	33,771	33,771	34,033
S3	33,507	33,662	34,009
S4	33,243	33,398	33,936

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,024	35,766	34,473
R3	35,311	35,053	34,277
R2	34,598	34,598	34,212
R1	34,340	34,340	34,146	34,469
PP	33,885	33,885	33,885	33,950
S1	33,627	33,627	34,016	33,756
S2	33,172	33,172	33,950
S3	32,459	32,914	33,885
S4	31,746	32,201	33,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,144	33,431	713	2.1%	255	0.7%	91%	True	False	144,049
10	34,144	33,157	987	2.9%	254	0.7%	94%	True	False	136,113
20	34,144	31,951	2,193	6.4%	322	0.9%	97%	True	False	159,692
40	34,144	30,409	3,735	11.0%	416	1.2%	98%	True	False	102,458
60	34,144	29,447	4,697	13.8%	414	1.2%	99%	True	False	68,363
80	34,144	29,198	4,946	14.5%	410	1.2%	99%	True	False	51,292

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,266
2.618	34,835
1.618	34,571
1.000	34,408
0.618	34,307
HIGH	34,144
0.618	34,043
0.500	34,012
0.382	33,981
LOW	33,880
0.618	33,717
1.000	33,616
1.618	33,453
2.618	33,189
4.250	32,758

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	34,058	33,998
PP	34,035	33,915
S1	34,012	33,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols