mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	33,940	34,015	75	0.2%	33,660
High	34,144	34,048	-96	-0.3%	34,144
Low	33,880	33,860	-20	-0.1%	33,431
Close	34,081	33,958	-123	-0.4%	34,081
Range	264	188	-76	-28.8%	713
ATR	336	328	-8	-2.4%	0
Volume	123,262	151,906	28,644	23.2%	720,246

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,519	34,427	34,062
R3	34,331	34,239	34,010
R2	34,143	34,143	33,993
R1	34,051	34,051	33,975	34,003
PP	33,955	33,955	33,955	33,932
S1	33,863	33,863	33,941	33,815
S2	33,767	33,767	33,924
S3	33,579	33,675	33,906
S4	33,391	33,487	33,855

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,024	35,766	34,473
R3	35,311	35,053	34,277
R2	34,598	34,598	34,212
R1	34,340	34,340	34,146	34,469
PP	33,885	33,885	33,885	33,950
S1	33,627	33,627	34,016	33,756
S2	33,172	33,172	33,950
S3	32,459	32,914	33,885
S4	31,746	32,201	33,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,144	33,431	713	2.1%	265	0.8%	74%	False	False	149,010
10	34,144	33,227	917	2.7%	238	0.7%	80%	False	False	139,243
20	34,144	31,951	2,193	6.5%	308	0.9%	92%	False	False	156,764
40	34,144	30,409	3,735	11.0%	414	1.2%	95%	False	False	106,253
60	34,144	29,447	4,697	13.8%	414	1.2%	96%	False	False	70,894
80	34,144	29,447	4,697	13.8%	400	1.2%	96%	False	False	53,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,847
2.618	34,540
1.618	34,352
1.000	34,236
0.618	34,164
HIGH	34,048
0.618	33,976
0.500	33,954
0.382	33,932
LOW	33,860
0.618	33,744
1.000	33,672
1.618	33,556
2.618	33,368
4.250	33,061

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	33,957	33,938
PP	33,955	33,918
S1	33,954	33,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols