mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 33,996 33,692 -304 -0.9% 33,660 High 34,066 34,040 -26 -0.1% 34,144 Low 33,572 33,625 53 0.2% 33,431 Close 33,703 34,016 313 0.9% 34,081 Range 494 415 -79 -16.0% 713 ATR 340 345 5 1.6% 0 Volume 168,388 145,322 -23,066 -13.7% 720,246
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 35,139 34,992 34,244 R3 34,724 34,577 34,130 R2 34,309 34,309 34,092 R1 34,162 34,162 34,054 34,236 PP 33,894 33,894 33,894 33,930 S1 33,747 33,747 33,978 33,821 S2 33,479 33,479 33,940 S3 33,064 33,332 33,902 S4 32,649 32,917 33,788	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 36,024 35,766 34,473 R3 35,311 35,053 34,277 R2 34,598 34,598 34,212 R1 34,340 34,340 34,146 34,469 PP 33,885 33,885 33,885 33,950 S1 33,627 33,627 34,016 33,756 S2 33,172 33,172 33,950 S3 32,459 32,914 33,885 S4 31,746 32,201 33,689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,144 33,572 572 1.7% 334 1.0% 78% False False 145,940 10 34,144 33,227 917 2.7% 293 0.9% 86% False False 144,048 20 34,144 31,951 2,193 6.4% 312 0.9% 94% False False 155,874 40 34,144 30,409 3,735 11.0% 415 1.2% 97% False False 114,084 60 34,144 29,447 4,697 13.8% 415 1.2% 97% False False 76,119 80 34,144 29,447 4,697 13.8% 403 1.2% 97% False False 57,110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,804 2.618 35,127 1.618 34,712 1.000 34,455 0.618 34,297 HIGH 34,040 0.618 33,882 0.500 33,833 0.382 33,784 LOW 33,625 0.618 33,369 1.000 33,210 1.618 32,954 2.618 32,539 4.250 31,861
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 33,955 33,950 PP 33,894 33,885 S1 33,833 33,819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.