mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	33,986	33,715	-271	-0.8%	34,015
High	34,039	34,056	17	0.0%	34,066
Low	33,605	33,608	3	0.0%	33,572
Close	33,709	33,941	232	0.7%	33,941
Range	434	448	14	3.2%	494
ATR	352	359	7	2.0%	0
Volume	181,670	137,997	-43,673	-24.0%	785,283

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,212	35,025	34,188
R3	34,764	34,577	34,064
R2	34,316	34,316	34,023
R1	34,129	34,129	33,982	34,223
PP	33,868	33,868	33,868	33,915
S1	33,681	33,681	33,900	33,775
S2	33,420	33,420	33,859
S3	32,972	33,233	33,818
S4	32,524	32,785	33,695

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,342	35,135	34,213
R3	34,848	34,641	34,077
R2	34,354	34,354	34,032
R1	34,147	34,147	33,986	34,004
PP	33,860	33,860	33,860	33,788
S1	33,653	33,653	33,896	33,510
S2	33,366	33,366	33,851
S3	32,872	33,159	33,805
S4	32,378	32,665	33,669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,066	33,572	494	1.5%	396	1.2%	75%	False	False	157,056
10	34,144	33,431	713	2.1%	325	1.0%	72%	False	False	150,552
20	34,144	32,496	1,648	4.9%	303	0.9%	88%	False	False	148,820
40	34,144	30,409	3,735	11.0%	402	1.2%	95%	False	False	122,036
60	34,144	29,447	4,697	13.8%	411	1.2%	96%	False	False	81,441
80	34,144	29,447	4,697	13.8%	407	1.2%	96%	False	False	61,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,960
2.618	35,229
1.618	34,781
1.000	34,504
0.618	34,333
HIGH	34,056
0.618	33,885
0.500	33,832
0.382	33,779
LOW	33,608
0.618	33,331
1.000	33,160
1.618	32,883
2.618	32,435
4.250	31,704

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	33,905	33,904
PP	33,868	33,867
S1	33,832	33,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols