mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	33,715	33,954	239	0.7%	34,015
High	34,056	34,045	-11	0.0%	34,066
Low	33,608	33,832	224	0.7%	33,572
Close	33,941	33,877	-64	-0.2%	33,941
Range	448	213	-235	-52.5%	494
ATR	359	348	-10	-2.9%	0
Volume	137,997	99,767	-38,230	-27.7%	785,283

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,557	34,430	33,994
R3	34,344	34,217	33,936
R2	34,131	34,131	33,916
R1	34,004	34,004	33,897	33,961
PP	33,918	33,918	33,918	33,897
S1	33,791	33,791	33,858	33,748
S2	33,705	33,705	33,838
S3	33,492	33,578	33,819
S4	33,279	33,365	33,760

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,342	35,135	34,213
R3	34,848	34,641	34,077
R2	34,354	34,354	34,032
R1	34,147	34,147	33,986	34,004
PP	33,860	33,860	33,860	33,788
S1	33,653	33,653	33,896	33,510
S2	33,366	33,366	33,851
S3	32,872	33,159	33,805
S4	32,378	32,665	33,669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,066	33,572	494	1.5%	401	1.2%	62%	False	False	146,628
10	34,144	33,431	713	2.1%	333	1.0%	63%	False	False	147,819
20	34,144	32,746	1,398	4.1%	290	0.9%	81%	False	False	144,389
40	34,144	30,409	3,735	11.0%	391	1.2%	93%	False	False	124,506
60	34,144	29,447	4,697	13.9%	400	1.2%	94%	False	False	83,098
80	34,144	29,447	4,697	13.9%	406	1.2%	94%	False	False	62,351
100	34,144	29,198	4,946	14.6%	380	1.1%	95%	False	False	49,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,950
2.618	34,603
1.618	34,390
1.000	34,258
0.618	34,177
HIGH	34,045
0.618	33,964
0.500	33,939
0.382	33,913
LOW	33,832
0.618	33,700
1.000	33,619
1.618	33,487
2.618	33,274
4.250	32,927

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	33,939	33,862
PP	33,918	33,846
S1	33,898	33,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols