mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	33,954	33,889	-65	-0.2%	34,015
High	34,045	33,973	-72	-0.2%	34,066
Low	33,832	33,764	-68	-0.2%	33,572
Close	33,877	33,883	6	0.0%	33,941
Range	213	209	-4	-1.9%	494
ATR	348	338	-10	-2.9%	0
Volume	99,767	105,771	6,004	6.0%	785,283

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,500	34,401	33,998
R3	34,291	34,192	33,941
R2	34,082	34,082	33,921
R1	33,983	33,983	33,902	33,928
PP	33,873	33,873	33,873	33,846
S1	33,774	33,774	33,864	33,719
S2	33,664	33,664	33,845
S3	33,455	33,565	33,826
S4	33,246	33,356	33,768

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,342	35,135	34,213
R3	34,848	34,641	34,077
R2	34,354	34,354	34,032
R1	34,147	34,147	33,986	34,004
PP	33,860	33,860	33,860	33,788
S1	33,653	33,653	33,896	33,510
S2	33,366	33,366	33,851
S3	32,872	33,159	33,805
S4	32,378	32,665	33,669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,056	33,605	451	1.3%	344	1.0%	62%	False	False	134,105
10	34,144	33,519	625	1.8%	326	1.0%	58%	False	False	142,482
20	34,144	32,842	1,302	3.8%	281	0.8%	80%	False	False	139,915
40	34,144	30,409	3,735	11.0%	379	1.1%	93%	False	False	127,087
60	34,144	29,447	4,697	13.9%	391	1.2%	94%	False	False	84,856
80	34,144	29,447	4,697	13.9%	406	1.2%	94%	False	False	63,673
100	34,144	29,198	4,946	14.6%	381	1.1%	95%	False	False	50,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,861
2.618	34,520
1.618	34,311
1.000	34,182
0.618	34,102
HIGH	33,973
0.618	33,893
0.500	33,869
0.382	33,844
LOW	33,764
0.618	33,635
1.000	33,555
1.618	33,426
2.618	33,217
4.250	32,876

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	33,878	33,866
PP	33,873	33,849
S1	33,869	33,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols