mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 33,889 33,815 -74 -0.2% 34,015
High 33,973 33,868 -105 -0.3% 34,066
Low 33,764 33,690 -74 -0.2% 33,572
Close 33,883 33,724 -159 -0.5% 33,941
Range 209 178 -31 -14.8% 494
ATR 338 328 -10 -3.1% 0
Volume 105,771 111,004 5,233 4.9% 785,283
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,295 34,187 33,822
R3 34,117 34,009 33,773
R2 33,939 33,939 33,757
R1 33,831 33,831 33,740 33,796
PP 33,761 33,761 33,761 33,743
S1 33,653 33,653 33,708 33,618
S2 33,583 33,583 33,691
S3 33,405 33,475 33,675
S4 33,227 33,297 33,626
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,342 35,135 34,213
R3 34,848 34,641 34,077
R2 34,354 34,354 34,032
R1 34,147 34,147 33,986 34,004
PP 33,860 33,860 33,860 33,788
S1 33,653 33,653 33,896 33,510
S2 33,366 33,366 33,851
S3 32,872 33,159 33,805
S4 32,378 32,665 33,669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,056 33,605 451 1.3% 297 0.9% 26% False False 127,241
10 34,144 33,572 572 1.7% 315 0.9% 27% False False 136,591
20 34,144 32,842 1,302 3.9% 276 0.8% 68% False False 137,149
40 34,144 30,409 3,735 11.1% 376 1.1% 89% False False 129,823
60 34,144 29,959 4,185 12.4% 383 1.1% 90% False False 86,701
80 34,144 29,447 4,697 13.9% 405 1.2% 91% False False 65,060
100 34,144 29,198 4,946 14.7% 379 1.1% 92% False False 52,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34,625
2.618 34,334
1.618 34,156
1.000 34,046
0.618 33,978
HIGH 33,868
0.618 33,800
0.500 33,779
0.382 33,758
LOW 33,690
0.618 33,580
1.000 33,512
1.618 33,402
2.618 33,224
4.250 32,934
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 33,779 33,868
PP 33,761 33,820
S1 33,742 33,772

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols