mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	33,815	33,716	-99	-0.3%	34,015
High	33,868	33,979	111	0.3%	34,066
Low	33,690	33,628	-62	-0.2%	33,572
Close	33,724	33,951	227	0.7%	33,941
Range	178	351	173	97.2%	494
ATR	328	329	2	0.5%	0
Volume	111,004	156,887	45,883	41.3%	785,283

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,906	34,779	34,144
R3	34,555	34,428	34,048
R2	34,204	34,204	34,015
R1	34,077	34,077	33,983	34,141
PP	33,853	33,853	33,853	33,884
S1	33,726	33,726	33,919	33,790
S2	33,502	33,502	33,887
S3	33,151	33,375	33,855
S4	32,800	33,024	33,758

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,342	35,135	34,213
R3	34,848	34,641	34,077
R2	34,354	34,354	34,032
R1	34,147	34,147	33,986	34,004
PP	33,860	33,860	33,860	33,788
S1	33,653	33,653	33,896	33,510
S2	33,366	33,366	33,851
S3	32,872	33,159	33,805
S4	32,378	32,665	33,669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,056	33,608	448	1.3%	280	0.8%	77%	False	False	122,285
10	34,144	33,572	572	1.7%	320	0.9%	66%	False	False	138,197
20	34,144	32,842	1,302	3.8%	285	0.8%	85%	False	False	137,958
40	34,144	30,409	3,735	11.0%	375	1.1%	95%	False	False	133,721
60	34,144	30,307	3,837	11.3%	378	1.1%	95%	False	False	89,314
80	34,144	29,447	4,697	13.8%	398	1.2%	96%	False	False	67,020
100	34,144	29,198	4,946	14.6%	381	1.1%	96%	False	False	53,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,471
2.618	34,898
1.618	34,547
1.000	34,330
0.618	34,196
HIGH	33,979
0.618	33,845
0.500	33,804
0.382	33,762
LOW	33,628
0.618	33,411
1.000	33,277
1.618	33,060
2.618	32,709
4.250	32,136

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	33,902	33,902
PP	33,853	33,853
S1	33,804	33,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols