mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	33,716	33,915	199	0.6%	33,954
High	33,979	33,941	-38	-0.1%	34,045
Low	33,628	33,678	50	0.1%	33,628
Close	33,951	33,767	-184	-0.5%	33,767
Range	351	263	-88	-25.1%	417
ATR	329	325	-4	-1.2%	0
Volume	156,887	149,370	-7,517	-4.8%	622,799

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,584	34,439	33,912
R3	34,321	34,176	33,839
R2	34,058	34,058	33,815
R1	33,913	33,913	33,791	33,854
PP	33,795	33,795	33,795	33,766
S1	33,650	33,650	33,743	33,591
S2	33,532	33,532	33,719
S3	33,269	33,387	33,695
S4	33,006	33,124	33,622

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,064	34,833	33,996
R3	34,647	34,416	33,882
R2	34,230	34,230	33,844
R1	33,999	33,999	33,805	33,906
PP	33,813	33,813	33,813	33,767
S1	33,582	33,582	33,729	33,489
S2	33,396	33,396	33,691
S3	32,979	33,165	33,652
S4	32,562	32,748	33,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,045	33,628	417	1.2%	243	0.7%	33%	False	False	124,559
10	34,066	33,572	494	1.5%	319	0.9%	39%	False	False	140,808
20	34,144	33,157	987	2.9%	287	0.8%	62%	False	False	138,460
40	34,144	30,533	3,611	10.7%	359	1.1%	90%	False	False	137,425
60	34,144	30,409	3,735	11.1%	377	1.1%	90%	False	False	91,802
80	34,144	29,447	4,697	13.9%	396	1.2%	92%	False	False	68,886
100	34,144	29,198	4,946	14.6%	383	1.1%	92%	False	False	55,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,059
2.618	34,630
1.618	34,367
1.000	34,204
0.618	34,104
HIGH	33,941
0.618	33,841
0.500	33,810
0.382	33,779
LOW	33,678
0.618	33,516
1.000	33,415
1.618	33,253
2.618	32,990
4.250	32,560

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	33,810	33,804
PP	33,795	33,791
S1	33,781	33,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols