mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 33,915 33,828 -87 -0.3% 33,954
High 33,941 34,116 175 0.5% 34,045
Low 33,678 33,823 145 0.4% 33,628
Close 33,767 34,008 241 0.7% 33,767
Range 263 293 30 11.4% 417
ATR 325 327 2 0.5% 0
Volume 149,370 126,286 -23,084 -15.5% 622,799
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 34,861 34,728 34,169
R3 34,568 34,435 34,089
R2 34,275 34,275 34,062
R1 34,142 34,142 34,035 34,209
PP 33,982 33,982 33,982 34,016
S1 33,849 33,849 33,981 33,916
S2 33,689 33,689 33,954
S3 33,396 33,556 33,928
S4 33,103 33,263 33,847
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,064 34,833 33,996
R3 34,647 34,416 33,882
R2 34,230 34,230 33,844
R1 33,999 33,999 33,805 33,906
PP 33,813 33,813 33,813 33,767
S1 33,582 33,582 33,729 33,489
S2 33,396 33,396 33,691
S3 32,979 33,165 33,652
S4 32,562 32,748 33,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,116 33,628 488 1.4% 259 0.8% 78% True False 129,863
10 34,116 33,572 544 1.6% 330 1.0% 80% True False 138,246
20 34,144 33,227 917 2.7% 284 0.8% 85% False False 138,745
40 34,144 31,173 2,971 8.7% 343 1.0% 95% False False 140,535
60 34,144 30,409 3,735 11.0% 375 1.1% 96% False False 93,904
80 34,144 29,447 4,697 13.8% 390 1.1% 97% False False 70,463
100 34,144 29,198 4,946 14.5% 384 1.1% 97% False False 56,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,361
2.618 34,883
1.618 34,590
1.000 34,409
0.618 34,297
HIGH 34,116
0.618 34,004
0.500 33,970
0.382 33,935
LOW 33,823
0.618 33,642
1.000 33,530
1.618 33,349
2.618 33,056
4.250 32,578
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 33,995 33,963
PP 33,982 33,917
S1 33,970 33,872

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols