mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	33,991	34,016	25	0.1%	33,954
High	34,047	34,219	172	0.5%	34,045
Low	33,654	33,926	272	0.8%	33,628
Close	34,020	34,118	98	0.3%	33,767
Range	393	293	-100	-25.4%	417
ATR	332	329	-3	-0.8%	0
Volume	209,871	155,840	-54,031	-25.7%	622,799

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,967	34,835	34,279
R3	34,674	34,542	34,199
R2	34,381	34,381	34,172
R1	34,249	34,249	34,145	34,315
PP	34,088	34,088	34,088	34,121
S1	33,956	33,956	34,091	34,022
S2	33,795	33,795	34,064
S3	33,502	33,663	34,038
S4	33,209	33,370	33,957

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,064	34,833	33,996
R3	34,647	34,416	33,882
R2	34,230	34,230	33,844
R1	33,999	33,999	33,805	33,906
PP	33,813	33,813	33,813	33,767
S1	33,582	33,582	33,729	33,489
S2	33,396	33,396	33,691
S3	32,979	33,165	33,652
S4	32,562	32,748	33,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,219	33,628	591	1.7%	319	0.9%	83%	True	False	159,650
10	34,219	33,605	614	1.8%	308	0.9%	84%	True	False	143,446
20	34,219	33,227	992	2.9%	300	0.9%	90%	True	False	143,747
40	34,219	31,613	2,606	7.6%	332	1.0%	96%	True	False	149,446
60	34,219	30,409	3,810	11.2%	379	1.1%	97%	True	False	99,994
80	34,219	29,447	4,772	14.0%	389	1.1%	98%	True	False	75,032
100	34,219	29,198	5,021	14.7%	385	1.1%	98%	True	False	60,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,464
2.618	34,986
1.618	34,693
1.000	34,512
0.618	34,400
HIGH	34,219
0.618	34,107
0.500	34,073
0.382	34,038
LOW	33,926
0.618	33,745
1.000	33,633
1.618	33,452
2.618	33,159
4.250	32,681

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	34,103	34,058
PP	34,088	33,997
S1	34,073	33,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols