mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 34,016 34,125 109 0.3% 33,954
High 34,219 34,458 239 0.7% 34,045
Low 33,926 34,074 148 0.4% 33,628
Close 34,118 34,442 324 0.9% 33,767
Range 293 384 91 31.1% 417
ATR 329 333 4 1.2% 0
Volume 155,840 171,769 15,929 10.2% 622,799
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 35,477 35,343 34,653
R3 35,093 34,959 34,548
R2 34,709 34,709 34,513
R1 34,575 34,575 34,477 34,642
PP 34,325 34,325 34,325 34,358
S1 34,191 34,191 34,407 34,258
S2 33,941 33,941 34,372
S3 33,557 33,807 34,337
S4 33,173 33,423 34,231
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,064 34,833 33,996
R3 34,647 34,416 33,882
R2 34,230 34,230 33,844
R1 33,999 33,999 33,805 33,906
PP 33,813 33,813 33,813 33,767
S1 33,582 33,582 33,729 33,489
S2 33,396 33,396 33,691
S3 32,979 33,165 33,652
S4 32,562 32,748 33,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,458 33,654 804 2.3% 325 0.9% 98% True False 162,627
10 34,458 33,608 850 2.5% 303 0.9% 98% True False 142,456
20 34,458 33,371 1,087 3.2% 308 0.9% 99% True False 146,191
40 34,458 31,951 2,507 7.3% 326 0.9% 99% True False 153,619
60 34,458 30,409 4,049 11.8% 383 1.1% 100% True False 102,855
80 34,458 29,447 5,011 14.5% 389 1.1% 100% True False 77,177
100 34,458 29,198 5,260 15.3% 388 1.1% 100% True False 61,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,090
2.618 35,463
1.618 35,079
1.000 34,842
0.618 34,695
HIGH 34,458
0.618 34,311
0.500 34,266
0.382 34,221
LOW 34,074
0.618 33,837
1.000 33,690
1.618 33,453
2.618 33,069
4.250 32,442
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 34,383 34,313
PP 34,325 34,185
S1 34,266 34,056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols