mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 34,125 34,449 324 0.9% 33,828
High 34,458 34,728 270 0.8% 34,728
Low 34,074 34,366 292 0.9% 33,654
Close 34,442 34,686 244 0.7% 34,686
Range 384 362 -22 -5.7% 1,074
ATR 333 335 2 0.6% 0
Volume 171,769 167,978 -3,791 -2.2% 831,744
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 35,679 35,545 34,885
R3 35,317 35,183 34,786
R2 34,955 34,955 34,752
R1 34,821 34,821 34,719 34,888
PP 34,593 34,593 34,593 34,627
S1 34,459 34,459 34,653 34,526
S2 34,231 34,231 34,620
S3 33,869 34,097 34,587
S4 33,507 33,735 34,487
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 37,578 37,206 35,277
R3 36,504 36,132 34,981
R2 35,430 35,430 34,883
R1 35,058 35,058 34,785 35,244
PP 34,356 34,356 34,356 34,449
S1 33,984 33,984 34,588 34,170
S2 33,282 33,282 34,489
S3 32,208 32,910 34,391
S4 31,134 31,836 34,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,728 33,654 1,074 3.1% 345 1.0% 96% True False 166,348
10 34,728 33,628 1,100 3.2% 294 0.8% 96% True False 145,454
20 34,728 33,431 1,297 3.7% 310 0.9% 97% True False 148,003
40 34,728 31,951 2,777 8.0% 325 0.9% 98% True False 157,474
60 34,728 30,409 4,319 12.5% 383 1.1% 99% True False 105,652
80 34,728 29,447 5,281 15.2% 391 1.1% 99% True False 79,276
100 34,728 29,198 5,530 15.9% 390 1.1% 99% True False 63,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,267
2.618 35,676
1.618 35,314
1.000 35,090
0.618 34,952
HIGH 34,728
0.618 34,590
0.500 34,547
0.382 34,504
LOW 34,366
0.618 34,142
1.000 34,004
1.618 33,780
2.618 33,418
4.250 32,828
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 34,640 34,566
PP 34,593 34,447
S1 34,547 34,327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols