mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	34,449	34,722	273	0.8%	33,828
High	34,728	35,000	272	0.8%	34,728
Low	34,366	34,611	245	0.7%	33,654
Close	34,686	34,668	-18	-0.1%	34,686
Range	362	389	27	7.5%	1,074
ATR	335	339	4	1.2%	0
Volume	167,978	188,758	20,780	12.4%	831,744

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,927	35,686	34,882
R3	35,538	35,297	34,775
R2	35,149	35,149	34,739
R1	34,908	34,908	34,704	34,834
PP	34,760	34,760	34,760	34,723
S1	34,519	34,519	34,632	34,445
S2	34,371	34,371	34,597
S3	33,982	34,130	34,561
S4	33,593	33,741	34,454

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,578	37,206	35,277
R3	36,504	36,132	34,981
R2	35,430	35,430	34,883
R1	35,058	35,058	34,785	35,244
PP	34,356	34,356	34,356	34,449
S1	33,984	33,984	34,588	34,170
S2	33,282	33,282	34,489
S3	32,208	32,910	34,391
S4	31,134	31,836	34,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,000	33,654	1,346	3.9%	364	1.1%	75%	True	False	178,843
10	35,000	33,628	1,372	4.0%	312	0.9%	76%	True	False	154,353
20	35,000	33,431	1,569	4.5%	322	0.9%	79%	True	False	151,086
40	35,000	31,951	3,049	8.8%	324	0.9%	89%	True	False	158,589
60	35,000	30,409	4,591	13.2%	385	1.1%	93%	True	False	108,796
80	35,000	29,447	5,553	16.0%	394	1.1%	94%	True	False	81,636
100	35,000	29,198	5,802	16.7%	389	1.1%	94%	True	False	65,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,653
2.618	36,019
1.618	35,630
1.000	35,389
0.618	35,241
HIGH	35,000
0.618	34,852
0.500	34,806
0.382	34,760
LOW	34,611
0.618	34,371
1.000	34,222
1.618	33,982
2.618	33,593
4.250	32,958

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	34,806	34,624
PP	34,760	34,581
S1	34,714	34,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols