mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 34,722 34,647 -75 -0.2% 33,828
High 35,000 34,732 -268 -0.8% 34,728
Low 34,611 33,983 -628 -1.8% 33,654
Close 34,668 34,183 -485 -1.4% 34,686
Range 389 749 360 92.5% 1,074
ATR 339 368 29 8.6% 0
Volume 188,758 312,297 123,539 65.4% 831,744
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 36,546 36,114 34,595
R3 35,797 35,365 34,389
R2 35,048 35,048 34,320
R1 34,616 34,616 34,252 34,458
PP 34,299 34,299 34,299 34,220
S1 33,867 33,867 34,114 33,709
S2 33,550 33,550 34,046
S3 32,801 33,118 33,977
S4 32,052 32,369 33,771
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 37,578 37,206 35,277
R3 36,504 36,132 34,981
R2 35,430 35,430 34,883
R1 35,058 35,058 34,785 35,244
PP 34,356 34,356 34,356 34,449
S1 33,984 33,984 34,588 34,170
S2 33,282 33,282 34,489
S3 32,208 32,910 34,391
S4 31,134 31,836 34,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,000 33,926 1,074 3.1% 436 1.3% 24% False False 199,328
10 35,000 33,628 1,372 4.0% 366 1.1% 40% False False 175,006
20 35,000 33,519 1,481 4.3% 346 1.0% 45% False False 158,744
40 35,000 31,951 3,049 8.9% 334 1.0% 73% False False 162,646
60 35,000 30,409 4,591 13.4% 394 1.2% 82% False False 113,998
80 35,000 29,447 5,553 16.2% 400 1.2% 85% False False 85,539
100 35,000 29,198 5,802 17.0% 394 1.2% 86% False False 68,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 37,915
2.618 36,693
1.618 35,944
1.000 35,481
0.618 35,195
HIGH 34,732
0.618 34,446
0.500 34,358
0.382 34,269
LOW 33,983
0.618 33,520
1.000 33,234
1.618 32,771
2.618 32,022
4.250 30,800
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 34,358 34,492
PP 34,299 34,389
S1 34,241 34,286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols