mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 34,647 34,143 -504 -1.5% 33,828
High 34,732 34,227 -505 -1.5% 34,728
Low 33,983 33,461 -522 -1.5% 33,654
Close 34,183 33,508 -675 -2.0% 34,686
Range 749 766 17 2.3% 1,074
ATR 368 397 28 7.7% 0
Volume 312,297 270,377 -41,920 -13.4% 831,744
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 36,030 35,535 33,929
R3 35,264 34,769 33,719
R2 34,498 34,498 33,649
R1 34,003 34,003 33,578 33,868
PP 33,732 33,732 33,732 33,664
S1 33,237 33,237 33,438 33,102
S2 32,966 32,966 33,368
S3 32,200 32,471 33,297
S4 31,434 31,705 33,087
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 37,578 37,206 35,277
R3 36,504 36,132 34,981
R2 35,430 35,430 34,883
R1 35,058 35,058 34,785 35,244
PP 34,356 34,356 34,356 34,449
S1 33,984 33,984 34,588 34,170
S2 33,282 33,282 34,489
S3 32,208 32,910 34,391
S4 31,134 31,836 34,095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,000 33,461 1,539 4.6% 530 1.6% 3% False True 222,235
10 35,000 33,461 1,539 4.6% 424 1.3% 3% False True 190,943
20 35,000 33,461 1,539 4.6% 370 1.1% 3% False True 163,767
40 35,000 31,951 3,049 9.1% 348 1.0% 51% False False 165,350
60 35,000 30,409 4,591 13.7% 403 1.2% 68% False False 118,498
80 35,000 29,447 5,553 16.6% 404 1.2% 73% False False 88,917
100 35,000 29,198 5,802 17.3% 400 1.2% 74% False False 71,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 37,483
2.618 36,233
1.618 35,467
1.000 34,993
0.618 34,701
HIGH 34,227
0.618 33,935
0.500 33,844
0.382 33,754
LOW 33,461
0.618 32,988
1.000 32,695
1.618 32,222
2.618 31,456
4.250 30,206
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 33,844 34,231
PP 33,732 33,990
S1 33,620 33,749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols