mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	34,143	33,475	-668	-2.0%	33,828
High	34,227	34,093	-134	-0.4%	34,728
Low	33,461	33,200	-261	-0.8%	33,654
Close	33,508	33,938	430	1.3%	34,686
Range	766	893	127	16.6%	1,074
ATR	397	432	35	8.9%	0
Volume	270,377	262,419	-7,958	-2.9%	831,744

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,423	36,073	34,429
R3	35,530	35,180	34,184
R2	34,637	34,637	34,102
R1	34,287	34,287	34,020	34,462
PP	33,744	33,744	33,744	33,831
S1	33,394	33,394	33,856	33,569
S2	32,851	32,851	33,774
S3	31,958	32,501	33,693
S4	31,065	31,608	33,447

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,578	37,206	35,277
R3	36,504	36,132	34,981
R2	35,430	35,430	34,883
R1	35,058	35,058	34,785	35,244
PP	34,356	34,356	34,356	34,449
S1	33,984	33,984	34,588	34,170
S2	33,282	33,282	34,489
S3	32,208	32,910	34,391
S4	31,134	31,836	34,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,000	33,200	1,800	5.3%	632	1.9%	41%	False	True	240,365
10	35,000	33,200	1,800	5.3%	479	1.4%	41%	False	True	201,496
20	35,000	33,200	1,800	5.3%	399	1.2%	41%	False	True	169,846
40	35,000	31,951	3,049	9.0%	364	1.1%	65%	False	False	167,541
60	35,000	30,409	4,591	13.5%	413	1.2%	77%	False	False	122,871
80	35,000	29,447	5,553	16.4%	411	1.2%	81%	False	False	92,196
100	35,000	29,198	5,802	17.1%	409	1.2%	82%	False	False	73,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	37,888
2.618	36,431
1.618	35,538
1.000	34,986
0.618	34,645
HIGH	34,093
0.618	33,752
0.500	33,647
0.382	33,541
LOW	33,200
0.618	32,648
1.000	32,307
1.618	31,755
2.618	30,862
4.250	29,405

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	33,841	33,966
PP	33,744	33,957
S1	33,647	33,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols