mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	33,475	33,968	493	1.5%	34,722
High	34,093	34,382	289	0.8%	35,000
Low	33,200	33,922	722	2.2%	33,200
Close	33,938	34,318	380	1.1%	34,318
Range	893	460	-433	-48.5%	1,800
ATR	432	434	2	0.5%	0
Volume	262,419	164,599	-97,820	-37.3%	1,198,450

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,587	35,413	34,571
R3	35,127	34,953	34,445
R2	34,667	34,667	34,402
R1	34,493	34,493	34,360	34,580
PP	34,207	34,207	34,207	34,251
S1	34,033	34,033	34,276	34,120
S2	33,747	33,747	34,234
S3	33,287	33,573	34,192
S4	32,827	33,113	34,065

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,573	38,745	35,308
R3	37,773	36,945	34,813
R2	35,973	35,973	34,648
R1	35,145	35,145	34,483	34,659
PP	34,173	34,173	34,173	33,930
S1	33,345	33,345	34,153	32,859
S2	32,373	32,373	33,988
S3	30,573	31,545	33,823
S4	28,773	29,745	33,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,000	33,200	1,800	5.2%	652	1.9%	62%	False	False	239,690
10	35,000	33,200	1,800	5.2%	498	1.5%	62%	False	False	203,019
20	35,000	33,200	1,800	5.2%	409	1.2%	62%	False	False	171,913
40	35,000	31,951	3,049	8.9%	365	1.1%	78%	False	False	165,802
60	35,000	30,409	4,591	13.4%	414	1.2%	85%	False	False	125,610
80	35,000	29,447	5,553	16.2%	412	1.2%	88%	False	False	94,250
100	35,000	29,198	5,802	16.9%	410	1.2%	88%	False	False	75,416

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,337
2.618	35,586
1.618	35,126
1.000	34,842
0.618	34,666
HIGH	34,382
0.618	34,206
0.500	34,152
0.382	34,098
LOW	33,922
0.618	33,638
1.000	33,462
1.618	33,178
2.618	32,718
4.250	31,967

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	34,263	34,142
PP	34,207	33,967
S1	34,152	33,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols