mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	34,320	34,295	-25	-0.1%	34,722
High	34,374	34,423	49	0.1%	35,000
Low	34,093	33,907	-186	-0.5%	33,200
Close	34,256	33,996	-260	-0.8%	34,318
Range	281	516	235	83.6%	1,800
ATR	423	430	7	1.6%	0
Volume	151,437	130,449	-20,988	-13.9%	1,198,450

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,657	35,342	34,280
R3	35,141	34,826	34,138
R2	34,625	34,625	34,091
R1	34,310	34,310	34,043	34,210
PP	34,109	34,109	34,109	34,058
S1	33,794	33,794	33,949	33,694
S2	33,593	33,593	33,902
S3	33,077	33,278	33,854
S4	32,561	32,762	33,712

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,573	38,745	35,308
R3	37,773	36,945	34,813
R2	35,973	35,973	34,648
R1	35,145	35,145	34,483	34,659
PP	34,173	34,173	34,173	33,930
S1	33,345	33,345	34,153	32,859
S2	32,373	32,373	33,988
S3	30,573	31,545	33,823
S4	28,773	29,745	33,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,423	33,200	1,223	3.6%	583	1.7%	65%	True	False	195,856
10	35,000	33,200	1,800	5.3%	509	1.5%	44%	False	False	197,592
20	35,000	33,200	1,800	5.3%	415	1.2%	44%	False	False	169,993
40	35,000	31,951	3,049	9.0%	364	1.1%	67%	False	False	163,804
60	35,000	30,409	4,591	13.5%	416	1.2%	78%	False	False	130,303
80	35,000	29,447	5,553	16.3%	417	1.2%	82%	False	False	97,772
100	35,000	29,447	5,553	16.3%	406	1.2%	82%	False	False	78,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,616
2.618	35,774
1.618	35,258
1.000	34,939
0.618	34,742
HIGH	34,423
0.618	34,226
0.500	34,165
0.382	34,104
LOW	33,907
0.618	33,588
1.000	33,391
1.618	33,072
2.618	32,556
4.250	31,714

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	34,165	34,165
PP	34,109	34,109
S1	34,052	34,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols