mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	34,295	33,899	-396	-1.2%	34,722
High	34,423	33,998	-425	-1.2%	35,000
Low	33,907	33,402	-505	-1.5%	33,200
Close	33,996	33,831	-165	-0.5%	34,318
Range	516	596	80	15.5%	1,800
ATR	430	442	12	2.8%	0
Volume	130,449	244,203	113,754	87.2%	1,198,450

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,532	35,277	34,159
R3	34,936	34,681	33,995
R2	34,340	34,340	33,940
R1	34,085	34,085	33,886	33,915
PP	33,744	33,744	33,744	33,658
S1	33,489	33,489	33,776	33,319
S2	33,148	33,148	33,722
S3	32,552	32,893	33,667
S4	31,956	32,297	33,503

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,573	38,745	35,308
R3	37,773	36,945	34,813
R2	35,973	35,973	34,648
R1	35,145	35,145	34,483	34,659
PP	34,173	34,173	34,173	33,930
S1	33,345	33,345	34,153	32,859
S2	32,373	32,373	33,988
S3	30,573	31,545	33,823
S4	28,773	29,745	33,328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,423	33,200	1,223	3.6%	549	1.6%	52%	False	False	190,621
10	35,000	33,200	1,800	5.3%	540	1.6%	35%	False	False	206,428
20	35,000	33,200	1,800	5.3%	424	1.3%	35%	False	False	174,937
40	35,000	31,951	3,049	9.0%	368	1.1%	62%	False	False	165,405
60	35,000	30,409	4,591	13.6%	418	1.2%	75%	False	False	134,368
80	35,000	29,447	5,553	16.4%	418	1.2%	79%	False	False	100,824
100	35,000	29,447	5,553	16.4%	407	1.2%	79%	False	False	80,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,531
2.618	35,558
1.618	34,962
1.000	34,594
0.618	34,366
HIGH	33,998
0.618	33,770
0.500	33,700
0.382	33,630
LOW	33,402
0.618	33,034
1.000	32,806
1.618	32,438
2.618	31,842
4.250	30,869

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	33,787	33,913
PP	33,744	33,885
S1	33,700	33,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols