mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 33,899 33,781 -118 -0.3% 34,722 High 33,998 34,187 189 0.6% 35,000 Low 33,402 33,585 183 0.5% 33,200 Close 33,831 34,028 197 0.6% 34,318 Range 596 602 6 1.0% 1,800 ATR 442 453 11 2.6% 0 Volume 244,203 160,628 -83,575 -34.2% 1,198,450
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 35,739 35,486 34,359 R3 35,137 34,884 34,194 R2 34,535 34,535 34,138 R1 34,282 34,282 34,083 34,409 PP 33,933 33,933 33,933 33,997 S1 33,680 33,680 33,973 33,807 S2 33,331 33,331 33,918 S3 32,729 33,078 33,863 S4 32,127 32,476 33,697	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 39,573 38,745 35,308 R3 37,773 36,945 34,813 R2 35,973 35,973 34,648 R1 35,145 35,145 34,483 34,659 PP 34,173 34,173 34,173 33,930 S1 33,345 33,345 34,153 32,859 S2 32,373 32,373 33,988 S3 30,573 31,545 33,823 S4 28,773 29,745 33,328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,423 33,402 1,021 3.0% 491 1.4% 61% False False 170,263 10 35,000 33,200 1,800 5.3% 562 1.6% 46% False False 205,314 20 35,000 33,200 1,800 5.3% 432 1.3% 46% False False 173,885 40 35,000 31,951 3,049 9.0% 372 1.1% 68% False False 164,266 60 35,000 30,409 4,591 13.5% 417 1.2% 79% False False 137,037 80 35,000 29,447 5,553 16.3% 421 1.2% 82% False False 102,831 100 35,000 29,447 5,553 16.3% 412 1.2% 82% False False 82,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,746 2.618 35,763 1.618 35,161 1.000 34,789 0.618 34,559 HIGH 34,187 0.618 33,957 0.500 33,886 0.382 33,815 LOW 33,585 0.618 33,213 1.000 32,983 1.618 32,611 2.618 32,009 4.250 31,027
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 33,981 33,990 PP 33,933 33,951 S1 33,886 33,913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.