mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 33,781 34,028 247 0.7% 34,320
High 34,187 34,372 185 0.5% 34,423
Low 33,585 34,017 432 1.3% 33,402
Close 34,028 34,153 125 0.4% 34,153
Range 602 355 -247 -41.0% 1,021
ATR 453 446 -7 -1.5% 0
Volume 160,628 139,425 -21,203 -13.2% 826,142
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 35,246 35,054 34,348
R3 34,891 34,699 34,251
R2 34,536 34,536 34,218
R1 34,344 34,344 34,186 34,440
PP 34,181 34,181 34,181 34,229
S1 33,989 33,989 34,121 34,085
S2 33,826 33,826 34,088
S3 33,471 33,634 34,056
S4 33,116 33,279 33,958
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 37,056 36,625 34,715
R3 36,035 35,604 34,434
R2 35,014 35,014 34,340
R1 34,583 34,583 34,247 34,288
PP 33,993 33,993 33,993 33,845
S1 33,562 33,562 34,060 33,267
S2 32,972 32,972 33,966
S3 31,951 32,541 33,872
S4 30,930 31,520 33,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,423 33,402 1,021 3.0% 470 1.4% 74% False False 165,228
10 35,000 33,200 1,800 5.3% 561 1.6% 53% False False 202,459
20 35,000 33,200 1,800 5.3% 427 1.3% 53% False False 173,956
40 35,000 32,496 2,504 7.3% 365 1.1% 66% False False 161,388
60 35,000 30,409 4,591 13.4% 410 1.2% 82% False False 139,343
80 35,000 29,447 5,553 16.3% 415 1.2% 85% False False 104,570
100 35,000 29,447 5,553 16.3% 411 1.2% 85% False False 83,675
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,881
2.618 35,302
1.618 34,947
1.000 34,727
0.618 34,592
HIGH 34,372
0.618 34,237
0.500 34,195
0.382 34,153
LOW 34,017
0.618 33,798
1.000 33,662
1.618 33,443
2.618 33,088
4.250 32,508
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 34,195 34,064
PP 34,181 33,976
S1 34,167 33,887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols