mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	34,028	34,150	122	0.4%	34,320
High	34,372	34,427	55	0.2%	34,423
Low	34,017	34,101	84	0.2%	33,402
Close	34,153	34,352	199	0.6%	34,153
Range	355	326	-29	-8.2%	1,021
ATR	446	438	-9	-1.9%	0
Volume	139,425	102,697	-36,728	-26.3%	826,142

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,271	35,138	34,531
R3	34,945	34,812	34,442
R2	34,619	34,619	34,412
R1	34,486	34,486	34,382	34,553
PP	34,293	34,293	34,293	34,327
S1	34,160	34,160	34,322	34,227
S2	33,967	33,967	34,292
S3	33,641	33,834	34,262
S4	33,315	33,508	34,173

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,056	36,625	34,715
R3	36,035	35,604	34,434
R2	35,014	35,014	34,340
R1	34,583	34,583	34,247	34,288
PP	33,993	33,993	33,993	33,845
S1	33,562	33,562	34,060	33,267
S2	32,972	32,972	33,966
S3	31,951	32,541	33,872
S4	30,930	31,520	33,592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,427	33,402	1,025	3.0%	479	1.4%	93%	True	False	155,480
10	34,732	33,200	1,532	4.5%	555	1.6%	75%	False	False	193,853
20	35,000	33,200	1,800	5.2%	433	1.3%	64%	False	False	174,103
40	35,000	32,746	2,254	6.6%	361	1.1%	71%	False	False	159,246
60	35,000	30,409	4,591	13.4%	405	1.2%	86%	False	False	141,038
80	35,000	29,447	5,553	16.2%	408	1.2%	88%	False	False	105,849
100	35,000	29,447	5,553	16.2%	411	1.2%	88%	False	False	84,701
120	35,000	29,198	5,802	16.9%	389	1.1%	89%	False	False	70,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,813
2.618	35,281
1.618	34,955
1.000	34,753
0.618	34,629
HIGH	34,427
0.618	34,303
0.500	34,264
0.382	34,226
LOW	34,101
0.618	33,900
1.000	33,775
1.618	33,574
2.618	33,248
4.250	32,716

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	34,323	34,237
PP	34,293	34,121
S1	34,264	34,006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols