mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	34,150	34,397	247	0.7%	34,320
High	34,427	34,483	56	0.2%	34,423
Low	34,101	34,224	123	0.4%	33,402
Close	34,352	34,271	-81	-0.2%	34,153
Range	326	259	-67	-20.6%	1,021
ATR	438	425	-13	-2.9%	0
Volume	102,697	115,173	12,476	12.1%	826,142

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,103	34,946	34,414
R3	34,844	34,687	34,342
R2	34,585	34,585	34,319
R1	34,428	34,428	34,295	34,377
PP	34,326	34,326	34,326	34,301
S1	34,169	34,169	34,247	34,118
S2	34,067	34,067	34,224
S3	33,808	33,910	34,200
S4	33,549	33,651	34,129

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,056	36,625	34,715
R3	36,035	35,604	34,434
R2	35,014	35,014	34,340
R1	34,583	34,583	34,247	34,288
PP	33,993	33,993	33,993	33,845
S1	33,562	33,562	34,060	33,267
S2	32,972	32,972	33,966
S3	31,951	32,541	33,872
S4	30,930	31,520	33,592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,483	33,402	1,081	3.2%	428	1.2%	80%	True	False	152,425
10	34,483	33,200	1,283	3.7%	506	1.5%	83%	True	False	174,140
20	35,000	33,200	1,800	5.3%	436	1.3%	60%	False	False	174,573
40	35,000	32,842	2,158	6.3%	358	1.0%	66%	False	False	157,244
60	35,000	30,409	4,591	13.4%	398	1.2%	84%	False	False	142,916
80	35,000	29,447	5,553	16.2%	402	1.2%	87%	False	False	107,285
100	35,000	29,447	5,553	16.2%	412	1.2%	87%	False	False	85,853
120	35,000	29,198	5,802	16.9%	390	1.1%	87%	False	False	71,548

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35,584
2.618	35,161
1.618	34,902
1.000	34,742
0.618	34,643
HIGH	34,483
0.618	34,384
0.500	34,354
0.382	34,323
LOW	34,224
0.618	34,064
1.000	33,965
1.618	33,805
2.618	33,546
4.250	33,123

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	34,354	34,264
PP	34,326	34,257
S1	34,299	34,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols