mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	34,289	34,295	6	0.0%	34,320
High	34,417	34,577	160	0.5%	34,423
Low	34,227	34,170	-57	-0.2%	33,402
Close	34,280	34,437	157	0.5%	34,153
Range	190	407	217	114.2%	1,021
ATR	408	408	0	0.0%	0
Volume	105,514	142,115	36,601	34.7%	826,142

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,616	35,433	34,661
R3	35,209	35,026	34,549
R2	34,802	34,802	34,512
R1	34,619	34,619	34,474	34,711
PP	34,395	34,395	34,395	34,440
S1	34,212	34,212	34,400	34,304
S2	33,988	33,988	34,363
S3	33,581	33,805	34,325
S4	33,174	33,398	34,213

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,056	36,625	34,715
R3	36,035	35,604	34,434
R2	35,014	35,014	34,340
R1	34,583	34,583	34,247	34,288
PP	33,993	33,993	33,993	33,845
S1	33,562	33,562	34,060	33,267
S2	32,972	32,972	33,966
S3	31,951	32,541	33,872
S4	30,930	31,520	33,592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,577	34,017	560	1.6%	308	0.9%	75%	True	False	120,984
10	34,577	33,402	1,175	3.4%	399	1.2%	88%	True	False	145,624
20	35,000	33,200	1,800	5.2%	439	1.3%	69%	False	False	173,560
40	35,000	32,842	2,158	6.3%	362	1.1%	74%	False	False	155,759
60	35,000	30,409	4,591	13.3%	396	1.2%	88%	False	False	147,001
80	35,000	30,307	4,693	13.6%	393	1.1%	88%	False	False	110,375
100	35,000	29,447	5,553	16.1%	406	1.2%	90%	False	False	88,328
120	35,000	29,198	5,802	16.8%	390	1.1%	90%	False	False	73,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,307
2.618	35,643
1.618	35,236
1.000	34,984
0.618	34,829
HIGH	34,577
0.618	34,422
0.500	34,374
0.382	34,326
LOW	34,170
0.618	33,919
1.000	33,763
1.618	33,512
2.618	33,105
4.250	32,440

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	34,416	34,416
PP	34,395	34,395
S1	34,374	34,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols