mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 34,295 34,556 261 0.8% 34,150
High 34,577 34,639 62 0.2% 34,639
Low 34,170 34,495 325 1.0% 34,101
Close 34,437 34,513 76 0.2% 34,513
Range 407 144 -263 -64.6% 538
ATR 408 393 -15 -3.6% 0
Volume 142,115 111,041 -31,074 -21.9% 576,540
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 34,981 34,891 34,592
R3 34,837 34,747 34,553
R2 34,693 34,693 34,540
R1 34,603 34,603 34,526 34,576
PP 34,549 34,549 34,549 34,536
S1 34,459 34,459 34,500 34,432
S2 34,405 34,405 34,487
S3 34,261 34,315 34,474
S4 34,117 34,171 34,434
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 36,032 35,810 34,809
R3 35,494 35,272 34,661
R2 34,956 34,956 34,612
R1 34,734 34,734 34,562 34,845
PP 34,418 34,418 34,418 34,473
S1 34,196 34,196 34,464 34,307
S2 33,880 33,880 34,414
S3 33,342 33,658 34,365
S4 32,804 33,120 34,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,639 34,101 538 1.6% 265 0.8% 77% True False 115,308
10 34,639 33,402 1,237 3.6% 368 1.1% 90% True False 140,268
20 35,000 33,200 1,800 5.2% 433 1.3% 73% False False 171,643
40 35,000 33,157 1,843 5.3% 360 1.0% 74% False False 155,052
60 35,000 30,533 4,467 12.9% 383 1.1% 89% False False 148,831
80 35,000 30,409 4,591 13.3% 391 1.1% 89% False False 111,763
100 35,000 29,447 5,553 16.1% 404 1.2% 91% False False 89,438
120 35,000 29,198 5,802 16.8% 392 1.1% 92% False False 74,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 35,251
2.618 35,016
1.618 34,872
1.000 34,783
0.618 34,728
HIGH 34,639
0.618 34,584
0.500 34,567
0.382 34,550
LOW 34,495
0.618 34,406
1.000 34,351
1.618 34,262
2.618 34,118
4.250 33,883
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 34,567 34,477
PP 34,549 34,441
S1 34,531 34,405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols