mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	34,556	34,570	14	0.0%	34,150
High	34,639	34,827	188	0.5%	34,639
Low	34,495	34,408	-87	-0.3%	34,101
Close	34,513	34,550	37	0.1%	34,513
Range	144	419	275	191.0%	538
ATR	393	395	2	0.5%	0
Volume	111,041	154,685	43,644	39.3%	576,540

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,852	35,620	34,781
R3	35,433	35,201	34,665
R2	35,014	35,014	34,627
R1	34,782	34,782	34,589	34,689
PP	34,595	34,595	34,595	34,548
S1	34,363	34,363	34,512	34,270
S2	34,176	34,176	34,473
S3	33,757	33,944	34,435
S4	33,338	33,525	34,320

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,032	35,810	34,809
R3	35,494	35,272	34,661
R2	34,956	34,956	34,612
R1	34,734	34,734	34,562	34,845
PP	34,418	34,418	34,418	34,473
S1	34,196	34,196	34,464	34,307
S2	33,880	33,880	34,414
S3	33,342	33,658	34,365
S4	32,804	33,120	34,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,827	34,170	657	1.9%	284	0.8%	58%	True	False	125,705
10	34,827	33,402	1,425	4.1%	382	1.1%	81%	True	False	140,593
20	35,000	33,200	1,800	5.2%	439	1.3%	75%	False	False	173,063
40	35,000	33,200	1,800	5.2%	362	1.0%	75%	False	False	155,904
60	35,000	31,173	3,827	11.1%	375	1.1%	88%	False	False	151,378
80	35,000	30,409	4,591	13.3%	391	1.1%	90%	False	False	113,694
100	35,000	29,447	5,553	16.1%	400	1.2%	92%	False	False	90,983
120	35,000	29,198	5,802	16.8%	393	1.1%	92%	False	False	75,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,608
2.618	35,924
1.618	35,505
1.000	35,246
0.618	35,086
HIGH	34,827
0.618	34,667
0.500	34,618
0.382	34,568
LOW	34,408
0.618	34,149
1.000	33,989
1.618	33,730
2.618	33,311
4.250	32,627

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	34,618	34,533
PP	34,595	34,516
S1	34,573	34,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols