mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 34,570 34,561 -9 0.0% 34,150
High 34,827 34,694 -133 -0.4% 34,639
Low 34,408 34,484 76 0.2% 34,101
Close 34,550 34,590 40 0.1% 34,513
Range 419 210 -209 -49.9% 538
ATR 395 382 -13 -3.3% 0
Volume 154,685 109,757 -44,928 -29.0% 576,540
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,219 35,115 34,706
R3 35,009 34,905 34,648
R2 34,799 34,799 34,629
R1 34,695 34,695 34,609 34,747
PP 34,589 34,589 34,589 34,616
S1 34,485 34,485 34,571 34,537
S2 34,379 34,379 34,552
S3 34,169 34,275 34,532
S4 33,959 34,065 34,475
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 36,032 35,810 34,809
R3 35,494 35,272 34,661
R2 34,956 34,956 34,612
R1 34,734 34,734 34,562 34,845
PP 34,418 34,418 34,418 34,473
S1 34,196 34,196 34,464 34,307
S2 33,880 33,880 34,414
S3 33,342 33,658 34,365
S4 32,804 33,120 34,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,827 34,170 657 1.9% 274 0.8% 64% False False 124,622
10 34,827 33,402 1,425 4.1% 351 1.0% 83% False False 138,523
20 35,000 33,200 1,800 5.2% 430 1.2% 77% False False 168,058
40 35,000 33,200 1,800 5.2% 362 1.0% 77% False False 155,235
60 35,000 31,613 3,387 9.8% 365 1.1% 88% False False 153,112
80 35,000 30,409 4,591 13.3% 391 1.1% 91% False False 115,064
100 35,000 29,447 5,553 16.1% 399 1.2% 93% False False 92,080
120 35,000 29,198 5,802 16.8% 393 1.1% 93% False False 76,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,587
2.618 35,244
1.618 35,034
1.000 34,904
0.618 34,824
HIGH 34,694
0.618 34,614
0.500 34,589
0.382 34,564
LOW 34,484
0.618 34,354
1.000 34,274
1.618 34,144
2.618 33,934
4.250 33,592
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 34,590 34,618
PP 34,589 34,608
S1 34,589 34,599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols