mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	34,561	34,595	34	0.1%	34,150
High	34,694	34,655	-39	-0.1%	34,639
Low	34,484	34,310	-174	-0.5%	34,101
Close	34,590	34,567	-23	-0.1%	34,513
Range	210	345	135	64.3%	538
ATR	382	379	-3	-0.7%	0
Volume	109,757	152,934	43,177	39.3%	576,540

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,546	35,401	34,757
R3	35,201	35,056	34,662
R2	34,856	34,856	34,630
R1	34,711	34,711	34,599	34,611
PP	34,511	34,511	34,511	34,461
S1	34,366	34,366	34,536	34,266
S2	34,166	34,166	34,504
S3	33,821	34,021	34,472
S4	33,476	33,676	34,377

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,032	35,810	34,809
R3	35,494	35,272	34,661
R2	34,956	34,956	34,612
R1	34,734	34,734	34,562	34,845
PP	34,418	34,418	34,418	34,473
S1	34,196	34,196	34,464	34,307
S2	33,880	33,880	34,414
S3	33,342	33,658	34,365
S4	32,804	33,120	34,217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,827	34,170	657	1.9%	305	0.9%	60%	False	False	134,106
10	34,827	33,585	1,242	3.6%	326	0.9%	79%	False	False	129,396
20	35,000	33,200	1,800	5.2%	433	1.3%	76%	False	False	167,912
40	35,000	33,200	1,800	5.2%	367	1.1%	76%	False	False	155,830
60	35,000	31,613	3,387	9.8%	366	1.1%	87%	False	False	155,601
80	35,000	30,409	4,591	13.3%	392	1.1%	91%	False	False	116,973
100	35,000	29,447	5,553	16.1%	398	1.1%	92%	False	False	93,608
120	35,000	29,198	5,802	16.8%	393	1.1%	93%	False	False	78,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,121
2.618	35,558
1.618	35,213
1.000	35,000
0.618	34,868
HIGH	34,655
0.618	34,523
0.500	34,483
0.382	34,442
LOW	34,310
0.618	34,097
1.000	33,965
1.618	33,752
2.618	33,407
4.250	32,844

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	34,539	34,569
PP	34,511	34,568
S1	34,483	34,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols