mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	34,595	34,575	-20	-0.1%	34,570
High	34,655	34,755	100	0.3%	34,827
Low	34,310	34,472	162	0.5%	34,310
Close	34,567	34,742	175	0.5%	34,742
Range	345	283	-62	-18.0%	517
ATR	379	372	-7	-1.8%	0
Volume	152,934	116,011	-36,923	-24.1%	533,387

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,505	35,407	34,898
R3	35,222	35,124	34,820
R2	34,939	34,939	34,794
R1	34,841	34,841	34,768	34,890
PP	34,656	34,656	34,656	34,681
S1	34,558	34,558	34,716	34,607
S2	34,373	34,373	34,690
S3	34,090	34,275	34,664
S4	33,807	33,992	34,586

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,177	35,977	35,026
R3	35,660	35,460	34,884
R2	35,143	35,143	34,837
R1	34,943	34,943	34,790	35,043
PP	34,626	34,626	34,626	34,677
S1	34,426	34,426	34,695	34,526
S2	34,109	34,109	34,647
S3	33,592	33,909	34,600
S4	33,075	33,392	34,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,827	34,310	517	1.5%	280	0.8%	84%	False	False	128,885
10	34,827	34,017	810	2.3%	294	0.8%	90%	False	False	124,935
20	35,000	33,200	1,800	5.2%	428	1.2%	86%	False	False	165,124
40	35,000	33,200	1,800	5.2%	368	1.1%	86%	False	False	155,658
60	35,000	31,951	3,049	8.8%	360	1.0%	92%	False	False	157,454
80	35,000	30,409	4,591	13.2%	394	1.1%	94%	False	False	118,422
100	35,000	29,447	5,553	16.0%	397	1.1%	95%	False	False	94,767
120	35,000	29,198	5,802	16.7%	395	1.1%	96%	False	False	78,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,958
2.618	35,496
1.618	35,213
1.000	35,038
0.618	34,930
HIGH	34,755
0.618	34,647
0.500	34,614
0.382	34,580
LOW	34,472
0.618	34,297
1.000	34,189
1.618	34,014
2.618	33,731
4.250	33,269

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	34,699	34,672
PP	34,656	34,602
S1	34,614	34,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols