mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	34,575	34,760	185	0.5%	34,570
High	34,755	34,825	70	0.2%	34,827
Low	34,472	34,558	86	0.2%	34,310
Close	34,742	34,616	-126	-0.4%	34,742
Range	283	267	-16	-5.7%	517
ATR	372	365	-8	-2.0%	0
Volume	116,011	117,598	1,587	1.4%	533,387

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,467	35,309	34,763
R3	35,200	35,042	34,690
R2	34,933	34,933	34,665
R1	34,775	34,775	34,641	34,721
PP	34,666	34,666	34,666	34,639
S1	34,508	34,508	34,592	34,454
S2	34,399	34,399	34,567
S3	34,132	34,241	34,543
S4	33,865	33,974	34,469

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,177	35,977	35,026
R3	35,660	35,460	34,884
R2	35,143	35,143	34,837
R1	34,943	34,943	34,790	35,043
PP	34,626	34,626	34,626	34,677
S1	34,426	34,426	34,695	34,526
S2	34,109	34,109	34,647
S3	33,592	33,909	34,600
S4	33,075	33,392	34,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,827	34,310	517	1.5%	305	0.9%	59%	False	False	130,197
10	34,827	34,101	726	2.1%	285	0.8%	71%	False	False	122,752
20	35,000	33,200	1,800	5.2%	423	1.2%	79%	False	False	162,605
40	35,000	33,200	1,800	5.2%	366	1.1%	79%	False	False	155,304
60	35,000	31,951	3,049	8.8%	358	1.0%	87%	False	False	159,185
80	35,000	30,409	4,591	13.3%	393	1.1%	92%	False	False	119,890
100	35,000	29,447	5,553	16.0%	397	1.1%	93%	False	False	95,942
120	35,000	29,198	5,802	16.8%	395	1.1%	93%	False	False	79,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	85
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,960
2.618	35,524
1.618	35,257
1.000	35,092
0.618	34,990
HIGH	34,825
0.618	34,723
0.500	34,692
0.382	34,660
LOW	34,558
0.618	34,393
1.000	34,291
1.618	34,126
2.618	33,859
4.250	33,423

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	34,692	34,600
PP	34,666	34,584
S1	34,641	34,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols