mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	34,760	34,623	-137	-0.4%	34,570
High	34,825	34,651	-174	-0.5%	34,827
Low	34,558	34,429	-129	-0.4%	34,310
Close	34,616	34,586	-30	-0.1%	34,742
Range	267	222	-45	-16.9%	517
ATR	365	355	-10	-2.8%	0
Volume	117,598	134,833	17,235	14.7%	533,387

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,221	35,126	34,708
R3	34,999	34,904	34,647
R2	34,777	34,777	34,627
R1	34,682	34,682	34,606	34,619
PP	34,555	34,555	34,555	34,524
S1	34,460	34,460	34,566	34,397
S2	34,333	34,333	34,545
S3	34,111	34,238	34,525
S4	33,889	34,016	34,464

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,177	35,977	35,026
R3	35,660	35,460	34,884
R2	35,143	35,143	34,837
R1	34,943	34,943	34,790	35,043
PP	34,626	34,626	34,626	34,677
S1	34,426	34,426	34,695	34,526
S2	34,109	34,109	34,647
S3	33,592	33,909	34,600
S4	33,075	33,392	34,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,825	34,310	515	1.5%	266	0.8%	54%	False	False	126,226
10	34,827	34,170	657	1.9%	275	0.8%	63%	False	False	125,966
20	34,827	33,200	1,627	4.7%	415	1.2%	85%	False	False	159,909
40	35,000	33,200	1,800	5.2%	368	1.1%	77%	False	False	155,498
60	35,000	31,951	3,049	8.8%	354	1.0%	86%	False	False	159,029
80	35,000	30,409	4,591	13.3%	393	1.1%	91%	False	False	121,575
100	35,000	29,447	5,553	16.1%	398	1.1%	93%	False	False	97,290
120	35,000	29,198	5,802	16.8%	393	1.1%	93%	False	False	81,085

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,595
2.618	35,232
1.618	35,010
1.000	34,873
0.618	34,788
HIGH	34,651
0.618	34,566
0.500	34,540
0.382	34,514
LOW	34,429
0.618	34,292
1.000	34,207
1.618	34,070
2.618	33,848
4.250	33,486

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	34,571	34,627
PP	34,555	34,613
S1	34,540	34,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols