mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	34,623	34,586	-37	-0.1%	34,570
High	34,651	34,647	-4	0.0%	34,827
Low	34,429	34,425	-4	0.0%	34,310
Close	34,586	34,437	-149	-0.4%	34,742
Range	222	222	0	0.0%	517
ATR	355	345	-9	-2.7%	0
Volume	134,833	117,432	-17,401	-12.9%	533,387

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,169	35,025	34,559
R3	34,947	34,803	34,498
R2	34,725	34,725	34,478
R1	34,581	34,581	34,457	34,542
PP	34,503	34,503	34,503	34,484
S1	34,359	34,359	34,417	34,320
S2	34,281	34,281	34,396
S3	34,059	34,137	34,376
S4	33,837	33,915	34,315

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,177	35,977	35,026
R3	35,660	35,460	34,884
R2	35,143	35,143	34,837
R1	34,943	34,943	34,790	35,043
PP	34,626	34,626	34,626	34,677
S1	34,426	34,426	34,695	34,526
S2	34,109	34,109	34,647
S3	33,592	33,909	34,600
S4	33,075	33,392	34,458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,825	34,310	515	1.5%	268	0.8%	25%	False	False	127,761
10	34,827	34,170	657	1.9%	271	0.8%	41%	False	False	126,192
20	34,827	33,200	1,627	4.7%	388	1.1%	76%	False	False	150,166
40	35,000	33,200	1,800	5.2%	367	1.1%	69%	False	False	154,455
60	35,000	31,951	3,049	8.9%	352	1.0%	82%	False	False	158,486
80	35,000	30,409	4,591	13.3%	393	1.1%	88%	False	False	123,040
100	35,000	29,447	5,553	16.1%	398	1.2%	90%	False	False	98,464
120	35,000	29,198	5,802	16.8%	393	1.1%	90%	False	False	82,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80

Fibonacci Retracements and Extensions
4.250	35,591
2.618	35,228
1.618	35,006
1.000	34,869
0.618	34,784
HIGH	34,647
0.618	34,562
0.500	34,536
0.382	34,510
LOW	34,425
0.618	34,288
1.000	34,203
1.618	34,066
2.618	33,844
4.250	33,482

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	34,536	34,625
PP	34,503	34,562
S1	34,470	34,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols