mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 34,586 34,473 -113 -0.3% 34,570
High 34,647 34,733 86 0.2% 34,827
Low 34,425 34,389 -36 -0.1% 34,310
Close 34,437 34,461 24 0.1% 34,742
Range 222 344 122 55.0% 517
ATR 345 345 0 0.0% 0
Volume 117,432 151,862 34,430 29.3% 533,387
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,560 35,354 34,650
R3 35,216 35,010 34,556
R2 34,872 34,872 34,524
R1 34,666 34,666 34,493 34,597
PP 34,528 34,528 34,528 34,493
S1 34,322 34,322 34,430 34,253
S2 34,184 34,184 34,398
S3 33,840 33,978 34,367
S4 33,496 33,634 34,272
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,177 35,977 35,026
R3 35,660 35,460 34,884
R2 35,143 35,143 34,837
R1 34,943 34,943 34,790 35,043
PP 34,626 34,626 34,626 34,677
S1 34,426 34,426 34,695 34,526
S2 34,109 34,109 34,647
S3 33,592 33,909 34,600
S4 33,075 33,392 34,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,825 34,389 436 1.3% 268 0.8% 17% False True 127,547
10 34,827 34,170 657 1.9% 286 0.8% 44% False False 130,826
20 34,827 33,200 1,627 4.7% 367 1.1% 78% False False 144,240
40 35,000 33,200 1,800 5.2% 369 1.1% 70% False False 154,003
60 35,000 31,951 3,049 8.8% 354 1.0% 82% False False 158,313
80 35,000 30,409 4,591 13.3% 394 1.1% 88% False False 124,934
100 35,000 29,447 5,553 16.1% 397 1.2% 90% False False 99,981
120 35,000 29,198 5,802 16.8% 394 1.1% 91% False False 83,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,195
2.618 35,634
1.618 35,290
1.000 35,077
0.618 34,946
HIGH 34,733
0.618 34,602
0.500 34,561
0.382 34,521
LOW 34,389
0.618 34,177
1.000 34,045
1.618 33,833
2.618 33,489
4.250 32,927
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 34,561 34,561
PP 34,528 34,528
S1 34,494 34,494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols